일자	종가	등락	등락률(%)	거래량
09/11	7,645	105	-1.35%	2,375,276
09/10	7,750	260	3.47%	1,166,602
09/09	7,490	200	-2.60%	1,800,030
09/06	7,690	435	6.00%	3,890,011
09/05	7,255	110	1.54%	1,648,065
09/04	7,145	565	8.59%	1,725,332
09/03	6,580	215	3.38%	991,178
09/02	6,365	70	-1.09%	1,045,531
08/30	6,435	245	-3.67%	1,976,670
08/29	6,680	100	1.52%	1,381,152