일자	종가	등락	등락률(%)	거래량
09/11	14,950	5	-0.03%	1,044
09/10	14,955	50	0.34%	92
09/09	14,905	25	0.17%	378
09/06	14,880	65	-0.43%	1,137
09/05	14,945	65	0.44%	115
09/04	14,880	40	-0.27%	135
09/03	14,920	95	-0.63%	111
09/02	15,015	170	1.15%	218
08/30	14,845	95	-0.64%	27
08/29	14,940	245	1.67%	235