일자	종가	등락	등락률(%)	거래량
09/11	6,250	335	-5.09%	30,621
09/10	6,585	0	0.00%	7,077
09/09	6,585	220	-3.23%	17,079
09/06	6,805	0	0.00%	24,261
09/05	6,805	120	-1.73%	25,797
09/04	6,925	800	-10.36%	83,540
09/03	7,725	195	2.59%	19,842
09/02	7,530	605	-7.44%	27,327
08/30	8,135	305	3.90%	26,880
08/29	7,830	190	-2.37%	5,615