일자	종가	등락	등락률(%)	거래량
09/11	11,285	120	1.07%	107
09/10	11,165	45	0.40%	1,082
09/09	11,120	85	0.77%	15,822
09/06	11,035	90	0.82%	162
09/05	10,945	35	0.32%	76
09/04	10,910	355	3.36%	896
09/03	10,555	100	0.96%	6
09/02	10,455	15	0.14%	27
08/30	10,440	50	-0.48%	1,156
08/29	10,490	125	1.21%	928