일자	종가	등락	등락률(%)	거래량
09/11	7,630	95	-1.23%	7,605,447
09/10	7,725	250	3.34%	4,854,242
09/09	7,475	195	-2.54%	5,443,445
09/06	7,670	430	5.94%	5,550,685
09/05	7,240	115	1.61%	5,325,133
09/04	7,125	545	8.28%	6,404,539
09/03	6,580	220	3.46%	3,118,742
09/02	6,360	55	-0.86%	2,482,829
08/30	6,415	250	-3.75%	3,963,473
08/29	6,665	100	1.52%	4,183,684