일자	종가	등락	등락률(%)	거래량
09/11	9,520	215	-2.21%	7,093
09/10	9,735	400	-3.95%	266
09/09	10,135	650	6.85%	4,033
09/06	9,485	305	-3.12%	56
09/05	9,790	235	-2.34%	31
09/04	10,025	295	3.03%	22
09/03	9,730	10	-0.10%	14
09/02	9,740	715	7.92%	201
08/30	9,025	45	-0.50%	42
08/29	9,070	160	1.80%	240