일자	종가	등락	등락률(%)	거래량
09/11	16,995	80	0.47%	2,014
09/10	16,915	465	-2.68%	50
09/09	17,380	485	2.87%	2,154
09/06	16,895	715	-4.06%	164
09/05	17,610	150	0.86%	2,012
09/04	17,460	570	3.37%	27
09/03	16,890	180	1.08%	2,000
09/02	16,710	445	2.74%	2
08/30	16,265	35	0.22%	11
08/29	16,230	210	1.31%	8