일자	종가	등락	등락률(%)	거래량
09/11	9,985	70	-0.70%	2
09/10	10,055	165	1.67%	2
09/09	9,890	335	-3.28%	2
09/06	10,225	55	-0.54%	2
09/05	10,280	10	0.10%	2
09/04	10,270	415	-3.88%	5
09/03	10,685	35	-0.33%	2
09/02	10,720	0	0.00%	51
08/30	10,720	105	0.99%	13
08/29	10,615	160	-1.48%	2