일자	종가	등락	등락률(%)	거래량
09/11	9,725	125	1.30%	62
09/10	9,600	40	0.42%	11
09/09	9,560	65	0.68%	0
09/06	9,495	10	-0.11%	180
09/05	9,505	35	-0.37%	63
09/04	9,540	120	1.27%	6,225
09/03	9,420	0	0.00%	32
09/02	9,420	5	-0.05%	9
08/30	9,425	25	-0.26%	7
08/29	9,450	20	0.21%	14