일자	종가	등락	등락률(%)	거래량
09/11	14,030	85	0.61%	3,396
09/10	13,945	105	-0.75%	2,286
09/09	14,050	275	2.00%	716
09/06	13,775	195	1.44%	3,049
09/05	13,580	50	0.37%	7,971
09/04	13,530	680	5.29%	2,965
09/03	12,850	70	-0.54%	353
09/02	12,920	20	-0.15%	963
08/30	12,940	240	-1.82%	1,560
08/29	13,180	30	0.23%	2,630