일자	종가	등락	등락률(%)	거래량
09/11	9,800	255	-2.54%	148
09/10	10,055	15	0.15%	0
09/09	10,040	210	-2.05%	306
09/06	10,250	15	0.15%	69
09/05	10,235	120	-1.16%	55
09/04	10,355	225	-2.13%	0
09/03	10,580	20	0.19%	69
09/02	10,560	155	1.49%	151
08/30	10,405	10	0.10%	34
08/29	10,395	95	0.92%	0