일자	종가	등락	등락률(%)	거래량
09/11	10,230	130	-1.25%	10,977
09/10	10,360	25	0.24%	2,437
09/09	10,335	245	2.43%	5,396
09/06	10,090	35	-0.35%	157
09/05	10,125	70	-0.69%	4,132
09/04	10,195	345	3.50%	6,057
09/03	9,850	30	0.31%	128
09/02	9,820	30	-0.30%	219
08/30	9,850	105	-1.05%	1,253
08/29	9,955	175	1.79%	594