일자	종가	등락	등락률(%)	거래량
09/11	10,390	120	1.17%	2,718
09/10	10,270	5	0.05%	963
09/09	10,265	40	0.39%	16,023
09/06	10,225	60	0.59%	3,637
09/05	10,165	140	1.40%	1,890
09/04	10,025	420	4.37%	1,629
09/03	9,605	10	-0.10%	475
09/02	9,615	5	-0.05%	1,508
08/30	9,620	90	-0.93%	173
08/29	9,710	5	0.05%	404