일자	종가	등락	등락률(%)	거래량
09/11	1,257	7	-0.55%	106,712
09/10	1,264	14	-1.10%	26,881
09/09	1,278	25	2.00%	74,403
09/06	1,253	12	0.97%	23,700
09/05	1,241	2	-0.16%	181,139
09/04	1,243	57	4.81%	62,003
09/03	1,186	1	-0.08%	88,810
09/02	1,187	11	-0.92%	18,588
08/30	1,198	11	-0.91%	2,513
08/29	1,209	20	1.68%	59,324