일자	종가	등락	등락률(%)	거래량
09/11	3,720	70	-1.85%	344,674
09/10	3,790	10	-0.26%	164,048
09/09	3,800	130	3.54%	273,635
09/06	3,670	5	0.14%	251,005
09/05	3,665	25	-0.68%	242,976
09/04	3,690	235	6.80%	426,075
09/03	3,455	20	0.58%	130,795
09/02	3,435	35	-1.01%	109,564
08/30	3,470	50	-1.42%	75,464
08/29	3,520	95	2.77%	278,227