일자	종가	등락	등락률(%)	거래량
09/11	14,855	125	-0.83%	56
09/10	14,980	525	3.63%	173
09/09	14,455	480	-3.21%	14
09/06	14,935	445	3.07%	214
09/05	14,490	0	0.00%	21
09/04	14,490	560	-3.72%	1,303
09/03	15,050	360	-2.34%	128
09/02	15,410	375	-2.38%	486
08/30	15,785	240	1.54%	303
08/29	15,545	310	-1.96%	406