일자	종가	등락	등락률(%)	거래량
09/11	28,610	880	-2.98%	551
09/10	29,490	565	-1.88%	1,294
09/09	30,055	990	3.41%	2,426
09/06	29,065	325	1.13%	702
09/05	28,740	1125	-3.77%	864
09/04	29,865	2065	-6.47%	1,314
09/03	31,930	210	0.66%	546
09/02	31,720	40	-0.13%	320
08/30	31,760	895	-2.74%	857
08/29	32,655	1070	-3.17%	1,171