일자	종가	등락	등락률(%)	거래량
09/10	8,765	25	0.29%	609
09/09	8,740	35	-0.40%	8
09/06	8,775	65	0.75%	215
09/05	8,710	10	0.11%	7,055
09/04	8,700	55	0.64%	310
09/03	8,645	25	-0.29%	7
09/02	8,670	40	-0.46%	24
08/30	8,710	45	0.52%	211
08/29	8,665	35	-0.40%	127
08/28	8,700	20	0.23%	17