일자	종가	등락	등락률(%)	거래량
09/11	31,180	465	1.51%	0
09/10	30,715	210	0.69%	51
09/09	30,505	485	-1.57%	1
09/06	30,990	320	1.04%	17
09/05	30,670	320	1.05%	385
09/04	30,350	120	-0.39%	55
09/03	30,470	175	-0.57%	1
09/02	30,645	540	-1.73%	0
08/30	31,185	40	0.13%	0
08/29	31,145	240	0.78%	0