일자	종가	등락	등락률(%)	거래량
09/11	8,720	65	0.75%	2,864
09/10	8,655	20	0.23%	3,242
09/09	8,635	15	-0.17%	356
09/06	8,650	25	0.29%	7,426
09/05	8,625	55	0.64%	1,439
09/04	8,570	55	0.65%	670
09/03	8,515	5	0.06%	58
09/02	8,510	35	-0.41%	991
08/30	8,545	15	-0.18%	421
08/29	8,560	5	-0.06%	1,427