일자별 시세

일자 종가 등락 등락률(%) 거래량
09/11 6,305 115 1.86% 37,335
09/10 6,190 110 1.81% 51,830
09/09 6,080 90 -1.46% 34,725
09/06 6,170 115 1.90% 82,860
09/05 6,055 110 1.85% 55,550
09/04 5,945 155 2.68% 39,504
09/03 5,790 40 0.70% 10,368
09/02 5,750 145 -2.46% 33,317
08/30 5,895 25 -0.42% 9,197
08/29 5,920 35 -0.59% 6,325
처음이전11121314151617181920