일자	종가	등락	등락률(%)	거래량
10/04	10,215	5	0.05%	0
10/02	10,210	0	0.00%	0
09/30	10,210	0	0.00%	0
09/27	10,210	5	0.05%	0
09/26	10,205	0	0.00%	0
09/25	10,205	5	-0.05%	0
09/24	10,210	0	0.00%	0
09/23	10,210	5	0.05%	0
09/20	10,205	0	0.00%	0
09/19	10,205	5	-0.05%	0