일자	종가	등락	등락률(%)	거래량
09/11	60,455	955	1.61%	409
09/10	59,500	800	1.36%	97
09/09	58,700	55	-0.09%	584
09/06	58,755	395	0.68%	506
09/05	58,360	610	1.06%	1,076
09/04	57,750	1055	1.86%	3,166
09/03	56,695	535	0.95%	334
09/02	56,160	575	-1.01%	694
08/30	56,735	365	-0.64%	751
08/29	57,100	370	-0.64%	230