일자	종가	등락	등락률(%)	거래량
09/11	68,690	2030	3.05%	40,415
09/10	66,660	1870	2.89%	15,008
09/09	64,790	1185	-1.80%	14,166
09/06	65,975	1565	2.43%	34,734
09/05	64,410	1560	2.48%	23,761
09/04	62,850	2625	4.36%	26,956
09/03	60,225	750	1.26%	8,037
09/02	59,475	2165	-3.51%	15,683
08/30	61,640	475	-0.76%	9,969
08/29	62,115	590	-0.94%	7,276