일자	종가	등락	등락률(%)	거래량
09/11	7,730	95	-1.21%	8,052
09/10	7,825	275	3.64%	1,032
09/09	7,550	160	-2.08%	449
09/06	7,710	385	5.26%	2,245
09/05	7,325	120	1.67%	698
09/04	7,205	615	9.33%	1,109
09/03	6,590	135	2.09%	1,541
09/02	6,455	40	-0.62%	1,671
08/30	6,495	220	-3.28%	5,053
08/29	6,715	80	1.21%	389