일자	종가	등락	등락률(%)	거래량
08/28	54,500	500	-0.91%	154
08/27	55,000	500	0.92%	221
08/26	54,500	200	0.37%	390
08/23	54,300	200	-0.37%	987
08/22	54,500	200	-0.37%	108
08/21	54,700	0	0.00%	609
08/20	54,700	0	0.00%	35
08/19	54,700	1000	1.86%	48
08/16	53,700	200	-0.37%	424
08/14	53,900	900	1.70%	1,000