일자	종가	등락	등락률(%)	거래량
08/28	8,560	240	-2.73%	238,168
08/27	8,800	160	1.85%	191,238
08/26	8,640	360	-4.00%	458,588
08/23	9,000	10	-0.11%	344,795
08/22	9,010	10	0.11%	380,758
08/21	9,000	390	-4.15%	337,428
08/20	9,390	740	8.55%	703,491
08/19	8,650	250	-2.81%	342,569
08/16	8,900	70	-0.78%	294,163
08/14	8,970	180	-1.97%	292,988