일자	종가	등락	등락률(%)	거래량
08/28	12,380	80	-0.64%	1,033,487
08/27	12,460	10	0.08%	853,886
08/26	12,450	340	-2.66%	1,166,742
08/23	12,790	90	0.71%	953,870
08/22	12,700	330	-2.53%	3,485,382
08/21	13,030	70	-0.53%	794,338
08/20	13,100	190	1.47%	926,315
08/19	12,910	490	-3.66%	1,214,702
08/16	13,400	160	1.21%	1,264,230
08/14	13,240	80	0.61%	1,401,488