일자	종가	등락	등락률(%)	거래량
08/28	30,200	0	0.00%	45,059
08/27	30,200	450	1.51%	80,601
08/26	29,750	50	-0.17%	43,726
08/23	29,800	50	0.17%	53,485
08/22	29,750	50	-0.17%	31,073
08/21	29,800	150	0.51%	28,556
08/20	29,650	500	-1.66%	97,622
08/19	30,150	250	-0.82%	91,026
08/16	30,400	100	-0.33%	46,728
08/14	30,500	100	0.33%	68,290