일자	종가	등락	등락률(%)	거래량
08/28	17,250	250	-1.43%	9,953
08/27	17,500	250	1.45%	9,553
08/26	17,250	130	0.76%	10,829
08/23	17,120	290	1.72%	5,252
08/22	16,830	120	-0.71%	7,023
08/21	16,950	190	-1.11%	6,098
08/20	17,140	410	2.45%	10,268
08/19	16,730	60	-0.36%	8,432
08/16	16,790	600	-3.45%	22,789
08/14	17,390	50	0.29%	5,484