일자	종가	등락	등락률(%)	거래량
08/28	292,000	2000	-0.68%	44,108
08/27	294,000	4000	-1.34%	19,852
08/26	298,000	2000	-0.67%	30,081
08/23	300,000	2500	0.84%	19,368
08/22	297,500	2500	-0.83%	30,787
08/21	300,000	5500	-1.80%	24,888
08/20	305,500	2000	0.66%	25,415
08/19	303,500	1000	0.33%	17,337
08/16	302,500	5500	1.85%	32,202
08/14	297,000	7000	-2.30%	31,387