일자	종가	등락	등락률(%)	거래량
08/28	14,830	50	0.34%	482,373
08/27	14,780	110	-0.74%	275,270
08/26	14,890	1070	-6.70%	511,134
08/23	15,960	140	0.88%	431,159
08/22	15,820	630	-3.83%	1,007,281
08/21	16,450	0	0.00%	386,533
08/20	16,450	40	-0.24%	501,670
08/19	16,490	140	-0.84%	568,444
08/16	16,630	810	5.12%	1,487,170
08/14	15,820	510	3.33%	811,886