일자	종가	등락	등락률(%)	거래량
08/28	20,950	100	0.48%	176,259
08/27	20,850	400	-1.88%	75,676
08/26	21,250	250	-1.16%	206,978
08/23	21,500	0	0.00%	192,699
08/22	21,500	1000	-4.44%	198,993
08/21	22,500	0	0.00%	126,383
08/20	22,500	850	-3.64%	248,878
08/19	23,350	550	-2.30%	122,485
08/16	23,900	200	0.84%	134,947
08/14	23,700	500	-2.07%	137,717