일자	종가	등락	등락률(%)	거래량
08/28	14,060	320	-2.23%	33,107
08/27	14,380	120	0.84%	23,900
08/26	14,260	260	-1.79%	35,409
08/23	14,520	130	-0.89%	24,270
08/22	14,650	240	-1.61%	28,781
08/21	14,890	0	0.00%	31,555
08/20	14,890	260	1.78%	22,827
08/19	14,630	270	-1.81%	45,254
08/16	14,900	60	-0.40%	53,754
08/14	14,960	580	4.03%	65,588