일자	종가	등락	등락률(%)	거래량
08/28	4,850	30	-0.61%	23,534
08/27	4,880	20	-0.41%	4,725
08/26	4,900	90	-1.80%	8,685
08/23	4,990	0	0.00%	5,207
08/22	4,990	10	-0.20%	14,189
08/21	5,000	0	0.00%	30,253
08/20	5,000	70	1.42%	6,369
08/19	4,930	25	-0.50%	15,726
08/16	4,955	85	1.75%	11,711
08/14	4,870	40	0.83%	9,196