일자	종가	등락	등락률(%)	거래량
08/28	6,620	260	-3.78%	39,417
08/27	6,880	80	1.18%	23,163
08/26	6,800	70	-1.02%	24,354
08/23	6,870	210	-2.97%	68,925
08/22	7,080	120	1.72%	49,247
08/21	6,960	250	-3.47%	58,349
08/20	7,210	160	2.27%	41,900
08/19	7,050	150	-2.08%	80,905
08/16	7,200	500	-6.49%	153,831
08/14	7,700	220	2.94%	30,985