일자	종가	등락	등락률(%)	거래량
08/28	4,710	140	-2.89%	210,945
08/27	4,850	35	0.73%	195,198
08/26	4,815	130	2.77%	618,841
08/23	4,685	230	5.16%	612,680
08/22	4,455	30	0.68%	66,281
08/21	4,425	100	-2.21%	173,410
08/20	4,525	170	3.90%	306,292
08/19	4,355	20	0.46%	151,451
08/16	4,335	35	0.81%	118,190
08/14	4,300	55	1.30%	52,300