일자	종가	등락	등락률(%)	거래량
08/28	119,000	0	0.00%	86,210
08/27	119,000	1000	0.85%	97,361
08/26	118,000	1300	-1.09%	103,349
08/23	119,300	1300	-1.08%	130,846
08/22	120,600	2600	-2.11%	142,981
08/21	123,200	1700	1.40%	109,707
08/20	121,500	9800	8.77%	349,600
08/19	111,700	5700	5.38%	258,751
08/16	106,000	4000	3.92%	304,958
08/14	102,000	4600	-4.32%	190,857