일자	종가	등락	등락률(%)	거래량
08/28	4,300	160	-3.59%	74,043
08/27	4,460	140	3.24%	40,880
08/26	4,320	20	-0.46%	51,244
08/23	4,340	100	2.36%	81,081
08/22	4,240	75	-1.74%	559,162
08/21	4,315	85	-1.93%	34,856
08/20	4,400	140	3.29%	95,185
08/19	4,260	170	-3.84%	62,505
08/16	4,430	5	0.11%	86,667
08/14	4,425	115	2.67%	525,776