일자	종가	등락	등락률(%)	거래량
08/28	6,220	40	0.65%	19,876
08/27	6,180	0	0.00%	22,411
08/26	6,180	60	-0.96%	46,071
08/23	6,240	10	0.16%	9,992
08/22	6,230	20	-0.32%	10,755
08/21	6,250	0	0.00%	15,271
08/20	6,250	20	0.32%	20,528
08/19	6,230	10	-0.16%	11,671
08/16	6,240	10	0.16%	9,318
08/14	6,230	60	0.97%	7,139