일자	종가	등락	등락률(%)	거래량
08/28	458	2	-0.43%	42,847
08/27	460	1	-0.22%	79,625
08/26	461	10	2.22%	40,808
08/23	451	4	-0.88%	51,800
08/22	455	5	-1.09%	55,694
08/21	460	3	-0.65%	42,326
08/20	463	14	3.12%	112,373
08/19	449	4	-0.88%	56,215
08/16	453	10	2.26%	76,819
08/14	443	3	0.68%	74,359