일자	종가	등락	등락률(%)	거래량
08/29	140,700	1900	-1.33%	313,397
08/28	142,600	1300	-0.90%	145,347
08/27	143,900	300	-0.21%	154,739
08/26	144,200	1100	0.77%	229,027
08/23	143,100	2600	-1.78%	364,805
08/22	145,700	0	0.00%	152,391
08/21	145,700	0	0.00%	187,750
08/20	145,700	1800	1.25%	251,543
08/19	143,900	2200	-1.51%	225,474
08/16	146,100	3900	2.74%	426,498