일자	종가	등락	등락률(%)	거래량
08/28	25,800	400	-1.53%	345,694
08/27	26,200	350	1.35%	476,657
08/26	25,850	200	0.78%	1,279,125
08/23	25,650	500	-1.91%	506,904
08/22	26,150	0	0.00%	666,107
08/21	26,150	1600	-5.77%	1,662,305
08/20	27,750	150	0.54%	1,001,476
08/19	27,600	500	-1.78%	713,059
08/16	28,100	0	0.00%	1,604,946
08/14	28,100	1500	5.64%	2,620,721