일자	종가	등락	등락률(%)	거래량
08/28	1,100	9	0.82%	13,247
08/27	1,091	21	1.96%	16,692
08/26	1,070	37	-3.34%	38,653
08/23	1,107	37	3.46%	44,085
08/22	1,070	9	0.85%	17,649
08/21	1,061	9	0.86%	5,271
08/20	1,052	11	-1.03%	17,373
08/19	1,063	8	0.76%	46,367
08/16	1,055	28	2.73%	38,592
08/14	1,027	10	0.98%	12,661