일자	종가	등락	등락률(%)	거래량
08/29	83,300	700	-0.83%	73,707
08/28	84,000	1400	-1.64%	58,215
08/27	85,400	400	0.47%	57,989
08/26	85,000	2100	2.53%	103,956
08/23	82,900	700	-0.84%	61,929
08/22	83,600	1900	2.33%	131,505
08/21	81,700	500	0.62%	72,970
08/20	81,200	1200	-1.46%	158,738
08/19	82,400	100	0.12%	64,229
08/16	82,300	500	-0.60%	76,581