일자	종가	등락	등락률(%)	거래량
08/28	498	7	-1.39%	40,448
08/27	505	5	1.00%	55,549
08/26	500	2	0.40%	58,561
08/23	498	2	-0.40%	51,768
08/22	500	2	-0.40%	44,663
08/21	502	1	0.20%	35,042
08/20	501	0	0.00%	66,875
08/19	501	1	-0.20%	78,820
08/16	502	1	-0.20%	94,629
08/14	503	4	-0.79%	65,017