일자	종가	등락	등락률(%)	거래량
08/28	44,800	550	-1.21%	3,523
08/27	45,350	150	0.33%	3,189
08/26	45,200	850	1.92%	4,531
08/23	44,350	250	0.57%	2,074
08/22	44,100	350	-0.79%	2,105
08/21	44,450	150	-0.34%	2,514
08/20	44,600	450	1.02%	3,325
08/19	44,150	400	0.91%	3,288
08/16	43,750	850	-1.91%	8,655
08/14	44,600	0	0.00%	2,950