일자	종가	등락	등락률(%)	거래량
08/28	8,450	150	-1.74%	74,010
08/27	8,600	210	-2.38%	60,254
08/26	8,810	0	0.00%	68,664
08/23	8,810	110	1.26%	115,020
08/22	8,700	350	4.19%	95,546
08/21	8,350	220	-2.57%	65,330
08/20	8,570	170	2.02%	110,815
08/19	8,400	780	-8.50%	209,359
08/16	9,180	500	-5.17%	154,669
08/14	9,680	240	-2.42%	61,622