일자	종가	등락	등락률(%)	거래량
08/28	18,670	30	-0.16%	40,934
08/27	18,700	200	1.08%	60,460
08/26	18,500	60	-0.32%	57,419
08/23	18,560	50	-0.27%	41,854
08/22	18,610	20	-0.11%	39,792
08/21	18,630	0	0.00%	64,153
08/20	18,630	120	-0.64%	42,615
08/19	18,750	100	0.54%	65,587
08/16	18,650	230	-1.22%	69,245
08/14	18,880	120	0.64%	68,776