일자	종가	등락	등락률(%)	거래량
08/28	19,670	130	-0.66%	50,493
08/27	19,800	70	-0.35%	49,096
08/26	19,870	160	0.81%	67,489
08/23	19,710	340	-1.70%	68,086
08/22	20,050	0	0.00%	46,242
08/21	20,050	50	-0.25%	51,916
08/20	20,100	150	0.75%	43,169
08/19	19,950	10	0.05%	84,894
08/16	19,940	1410	-6.60%	175,918
08/14	21,350	250	1.18%	24,557